LitLab Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $187.089 | $11,45 | $0,00022639 | N/A |
| 2025-04-06 | $186.243 | $3,37 | $0,00022583 | $0,00022639 |
| 2025-04-05 | $186.296 | $13,13 | $0,00022550 | $0,00022583 |
| 2025-04-04 | $187.654 | $4,25 | $0,00022713 | $0,00022550 |
| 2025-04-03 | $187.230 | $37,72 | $0,00022656 | $0,00022713 |
| 2025-04-02 | $188.862 | $20,68 | $0,00022837 | $0,00022656 |
| 2025-04-01 | $188.174 | $8,11 | $0,00022774 | $0,00022837 |
| 2025-03-31 | $189.618 | $1,99 | $0,00022945 | $0,00022774 |
| 2025-03-30 | $188.368 | $5,42 | $0,00022925 | $0,00022945 |
| 2025-03-29 | $189.373 | $60,87 | $0,00022916 | $0,00022925 |
| 2025-03-28 | $24.921 | $682,00 | $0,00003016 | $0,00022916 |
| 2025-03-27 | $43.104 | $3.572,19 | $0,00005220 | $0,00003016 |
| 2025-03-26 | $68.338 | $766,03 | $0,00008276 | $0,00005220 |
| 2025-03-25 | $190.002 | $160,60 | $0,00022992 | $0,00008276 |
| 2025-03-24 | $102.890 | $41,51 | $0,00012450 | $0,00022992 |
| 2025-03-23 | $104.105 | $172,65 | $0,00012597 | $0,00012450 |
| 2025-03-22 | $97.311 | $143,49 | $0,00011775 | $0,00012597 |
| 2025-03-21 | $194.550 | $33,50 | $0,00023576 | $0,00011775 |
| 2025-03-20 | $195.031 | $36,89 | $0,00023600 | $0,00023576 |
| 2025-03-19 | $107.906 | $29,03 | $0,00013057 | $0,00023600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
