Lithium Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $598.735 | $126.643 | $0,00006989 | N/A |
| 2025-04-04 | $621.938 | $130.465 | $0,00007245 | $0,00006989 |
| 2025-04-03 | $597.634 | $188.238 | $0,00006976 | $0,00007245 |
| 2025-04-02 | $689.277 | $188.208 | $0,00007905 | $0,00006976 |
| 2025-04-01 | $675.210 | $210.274 | $0,00007847 | $0,00007905 |
| 2025-03-31 | $709.955 | $110.434 | $0,00008310 | $0,00007847 |
| 2025-03-30 | $701.936 | $107.956 | $0,00008249 | $0,00008310 |
| 2025-03-29 | $768.272 | $117.408 | $0,00009022 | $0,00008249 |
| 2025-03-28 | $834.164 | $111.891 | $0,00009807 | $0,00009022 |
| 2025-03-27 | $820.962 | $131.254 | $0,00009641 | $0,00009807 |
| 2025-03-26 | $932.207 | $181.329 | $0,00010953 | $0,00009641 |
| 2025-03-25 | $841.403 | $111.037 | $0,00009881 | $0,00010953 |
| 2025-03-24 | $868.852 | $110.419 | $0,00010219 | $0,00009881 |
| 2025-03-23 | $936.949 | $125.946 | $0,00011002 | $0,00010219 |
| 2025-03-22 | $930.081 | $179.751 | $0,00010909 | $0,00011002 |
| 2025-03-21 | $877.614 | $199.846 | $0,00010249 | $0,00010909 |
| 2025-03-20 | $841.719 | $199.739 | $0,00009893 | $0,00010249 |
| 2025-03-19 | $781.992 | $182.855 | $0,00009237 | $0,00009893 |
| 2025-03-18 | $786.603 | $206.875 | $0,00009237 | $0,00009237 |
| 2025-03-17 | $708.386 | $207.029 | $0,00008338 | $0,00009237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
