Literally Me USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $49.305 | $25,70 | $0,00004932 | N/A |
| 2025-04-05 | $50.514 | $10,38 | $0,00005062 | $0,00004932 |
| 2025-04-04 | $48.155 | $718,43 | $0,00004817 | $0,00005062 |
| 2025-04-03 | $53.767 | $689,33 | $0,00005350 | $0,00004817 |
| 2025-04-02 | $58.938 | $627,28 | $0,00005914 | $0,00005350 |
| 2025-04-01 | $56.630 | $1.014,60 | $0,00005665 | $0,00005914 |
| 2025-03-31 | $57.294 | $1.671,92 | $0,00005730 | $0,00005665 |
| 2025-03-30 | $49.235 | $32,40 | $0,00004925 | $0,00005730 |
| 2025-03-29 | $51.341 | $138,55 | $0,00005162 | $0,00004925 |
| 2025-03-28 | $59.065 | $2.288,87 | $0,00005908 | $0,00005162 |
| 2025-03-27 | $69.346 | $2.459,03 | $0,00006903 | $0,00005908 |
| 2025-03-26 | $85.588 | $10.605,63 | $0,00008524 | $0,00006903 |
| 2025-03-25 | $64.219 | $7.398,65 | $0,00006424 | $0,00008524 |
| 2025-03-24 | $49.672 | $872,54 | $0,00004969 | $0,00006424 |
| 2025-03-23 | $52.558 | $546,04 | $0,00005257 | $0,00004969 |
| 2025-03-22 | $55.063 | $1.072,27 | $0,00005510 | $0,00005257 |
| 2025-03-21 | $51.774 | $229,70 | $0,00005179 | $0,00005510 |
| 2025-03-20 | $56.424 | $1.227,85 | $0,00005644 | $0,00005179 |
| 2025-03-19 | $51.420 | $1.547,50 | $0,00005169 | $0,00005644 |
| 2025-03-18 | $46.770 | $317,14 | $0,00004683 | $0,00005169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
