Litentry USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $22.367.004 | $2.844,56 | $0,494393 | N/A |
| 2025-04-03 | $22.529.106 | $93,01 | $0,499121 | $0,494393 |
| 2025-04-02 | $24.525.867 | $192.979 | $0,545616 | $0,499121 |
| 2025-04-01 | $25.663.077 | $235.392 | $0,568194 | $0,545616 |
| 2025-03-31 | $25.434.579 | $73.488 | $0,562039 | $0,568194 |
| 2025-03-30 | $25.629.642 | $465.912 | $0,568013 | $0,562039 |
| 2025-03-29 | $24.154.041 | $2.409,04 | $0,534915 | $0,568013 |
| 2025-03-28 | $24.781.686 | $108.559 | $0,548643 | $0,534915 |
| 2025-03-27 | $24.996.589 | $169.666 | $0,553699 | $0,548643 |
| 2025-03-26 | $24.288.420 | $1.436,96 | $0,538075 | $0,553699 |
| 2025-03-25 | $27.010.959 | $567.280 | $0,598032 | $0,538075 |
| 2025-03-24 | $24.521.566 | $1.492,32 | $0,542952 | $0,598032 |
| 2025-03-23 | $25.923.961 | $1.359.127 | $0,573922 | $0,542952 |
| 2025-03-22 | $24.732.203 | $146.401 | $0,547557 | $0,573922 |
| 2025-03-21 | $25.604.703 | $206.688 | $0,567600 | $0,547557 |
| 2025-03-20 | $25.904.949 | $225.881 | $0,574192 | $0,567600 |
| 2025-03-19 | $25.186.146 | $779,75 | $0,557546 | $0,574192 |
| 2025-03-18 | $27.121.733 | $2.473.747 | $0,600483 | $0,557546 |
| 2025-03-17 | $24.567.339 | $139.052 | $0,544178 | $0,600483 |
| 2025-03-16 | $25.409.432 | $139.490 | $0,564161 | $0,544178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
