Listapie USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.226,97 | $0,154089 | N/A |
| 2025-04-05 | $0,000000000000000000 | $508,63 | $0,154584 | $0,154089 |
| 2025-04-04 | $0,000000000000000000 | $13.489,94 | $0,152794 | $0,154584 |
| 2025-04-03 | $0,000000000000000000 | $6.545,09 | $0,188824 | $0,152794 |
| 2025-04-02 | $0,000000000000000000 | $710,40 | $0,207935 | $0,188824 |
| 2025-04-01 | $0,000000000000000000 | $12.744,68 | $0,205647 | $0,207935 |
| 2025-03-31 | $0,000000000000000000 | $581,15 | $0,220802 | $0,205647 |
| 2025-03-30 | $0,000000000000000000 | $4.221,77 | $0,221068 | $0,220802 |
| 2025-03-29 | $0,000000000000000000 | $1.561,55 | $0,232061 | $0,221068 |
| 2025-03-28 | $0,000000000000000000 | $6.866,62 | $0,239232 | $0,232061 |
| 2025-03-27 | $0,000000000000000000 | $7.118,83 | $0,232329 | $0,239232 |
| 2025-03-26 | $0,000000000000000000 | $3.509,38 | $0,237268 | $0,232329 |
| 2025-03-25 | $0,000000000000000000 | $4.786,54 | $0,239329 | $0,237268 |
| 2025-03-24 | $0,000000000000000000 | $1.611,01 | $0,235451 | $0,239329 |
| 2025-03-23 | $0,000000000000000000 | $2.769,76 | $0,236163 | $0,235451 |
| 2025-03-22 | $0,000000000000000000 | $1.649,04 | $0,240351 | $0,236163 |
| 2025-03-21 | $0,000000000000000000 | $3.065,88 | $0,241999 | $0,240351 |
| 2025-03-20 | $0,000000000000000000 | $7.250,21 | $0,233397 | $0,241999 |
| 2025-03-19 | $0,000000000000000000 | $16.564,77 | $0,237795 | $0,233397 |
| 2025-03-18 | $0,000000000000000000 | $3.085,79 | $0,230729 | $0,237795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
