Lista USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $37.502.104 | $1.343.009 | $0,998428 | N/A |
| 2025-04-06 | $37.534.673 | $263.578 | $0,998623 | $0,998428 |
| 2025-04-05 | $37.557.510 | $395.042 | $0,998971 | $0,998623 |
| 2025-04-04 | $37.501.651 | $350.713 | $0,997269 | $0,998971 |
| 2025-04-03 | $37.512.181 | $885.207 | $0,997634 | $0,997269 |
| 2025-04-02 | $37.543.929 | $466.467 | $0,998534 | $0,997634 |
| 2025-04-01 | $37.498.762 | $502.385 | $0,997294 | $0,998534 |
| 2025-03-31 | $37.476.043 | $229.391 | $0,998647 | $0,997294 |
| 2025-03-30 | $37.504.219 | $376.367 | $0,997273 | $0,998647 |
| 2025-03-29 | $37.477.240 | $416.486 | $0,996765 | $0,997273 |
| 2025-03-28 | $37.531.258 | $752.741 | $0,998281 | $0,996765 |
| 2025-03-27 | $37.541.590 | $391.297 | $0,998809 | $0,998281 |
| 2025-03-26 | $37.560.867 | $331.970 | $0,998992 | $0,998809 |
| 2025-03-25 | $37.528.077 | $277.965 | $0,997932 | $0,998992 |
| 2025-03-24 | $37.561.501 | $359.714 | $0,998175 | $0,997932 |
| 2025-03-23 | $37.557.849 | $96.700 | $0,998940 | $0,998175 |
| 2025-03-22 | $37.536.918 | $195.269 | $0,998364 | $0,998940 |
| 2025-03-21 | $37.529.376 | $2.608.663 | $0,998180 | $0,998364 |
| 2025-03-20 | $37.492.454 | $4.046.022 | $0,997263 | $0,998180 |
| 2025-03-19 | $37.402.456 | $4.912.835 | $0,994791 | $0,997263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
