Lista DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $24.418.966 | $3.192.924 | $0,141755 | N/A |
| 2025-04-05 | $24.660.803 | $5.383.045 | $0,142774 | $0,141755 |
| 2025-04-04 | $23.850.275 | $10.224.388 | $0,137800 | $0,142774 |
| 2025-04-03 | $25.625.410 | $6.584.836 | $0,148385 | $0,137800 |
| 2025-04-02 | $28.857.981 | $5.491.723 | $0,167070 | $0,148385 |
| 2025-04-01 | $29.516.061 | $4.185.874 | $0,170915 | $0,167070 |
| 2025-03-31 | $30.299.233 | $3.284.003 | $0,175640 | $0,170915 |
| 2025-03-30 | $29.439.908 | $4.100.555 | $0,170956 | $0,175640 |
| 2025-03-29 | $30.255.974 | $5.787.191 | $0,175359 | $0,170956 |
| 2025-03-28 | $33.003.850 | $5.950.946 | $0,191328 | $0,175359 |
| 2025-03-27 | $33.140.490 | $6.991.417 | $0,191860 | $0,191328 |
| 2025-03-26 | $34.088.388 | $7.095.290 | $0,197462 | $0,191860 |
| 2025-03-25 | $34.870.722 | $8.506.174 | $0,202174 | $0,197462 |
| 2025-03-24 | $33.649.878 | $8.262.115 | $0,194928 | $0,202174 |
| 2025-03-23 | $34.217.699 | $9.326.210 | $0,198283 | $0,194928 |
| 2025-03-22 | $33.970.394 | $16.479.481 | $0,196521 | $0,198283 |
| 2025-03-21 | $31.262.688 | $9.213.737 | $0,180739 | $0,196521 |
| 2025-03-20 | $32.091.636 | $12.629.466 | $0,186303 | $0,180739 |
| 2025-03-19 | $30.641.294 | $10.262.432 | $0,177557 | $0,186303 |
| 2025-03-18 | $31.676.342 | $19.878.093 | $0,183125 | $0,177557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
