Lisk USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $85.209.345 | $12.603.320 | $0,477365 | N/A |
| 2025-04-03 | $84.521.610 | $13.743.535 | $0,474541 | $0,477365 |
| 2025-04-02 | $91.435.658 | $12.659.031 | $0,513170 | $0,474541 |
| 2025-04-01 | $90.285.290 | $12.912.707 | $0,507269 | $0,513170 |
| 2025-03-31 | $91.085.104 | $12.824.271 | $0,511179 | $0,507269 |
| 2025-03-30 | $92.255.987 | $12.735.103 | $0,518615 | $0,511179 |
| 2025-03-29 | $96.674.593 | $13.938.005 | $0,542829 | $0,518615 |
| 2025-03-28 | $103.308.257 | $12.270.765 | $0,579787 | $0,542829 |
| 2025-03-27 | $103.515.724 | $13.066.564 | $0,581066 | $0,579787 |
| 2025-03-26 | $106.247.750 | $19.362.741 | $0,596621 | $0,581066 |
| 2025-03-25 | $105.223.258 | $14.656.042 | $0,591123 | $0,596621 |
| 2025-03-24 | $99.618.085 | $12.925.788 | $0,565263 | $0,591123 |
| 2025-03-23 | $99.123.368 | $12.231.898 | $0,561716 | $0,565263 |
| 2025-03-22 | $97.563.695 | $12.396.896 | $0,552954 | $0,561716 |
| 2025-03-21 | $99.882.134 | $13.532.277 | $0,565932 | $0,552954 |
| 2025-03-20 | $102.245.119 | $14.454.922 | $0,579971 | $0,565932 |
| 2025-03-19 | $97.974.169 | $14.591.888 | $0,563258 | $0,579971 |
| 2025-03-18 | $100.163.110 | $12.254.995 | $0,574475 | $0,563258 |
| 2025-03-17 | $95.107.499 | $10.704.133 | $0,551824 | $0,574475 |
| 2025-03-16 | $97.906.905 | $9.023.966 | $0,568056 | $0,551824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
