Lisk Bridged Wrapped Bitcoin (Lisk) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $12.985,73 | $82.068 | N/A |
| 2025-04-02 | $0,000000000000000000 | $11.964,07 | $84.799 | $82.068 |
| 2025-04-01 | $0,000000000000000000 | $2.244,96 | $82.528 | $84.799 |
| 2025-03-31 | $0,000000000000000000 | $3.224,31 | $81.888 | $82.528 |
| 2025-03-30 | $0,000000000000000000 | $11.616,79 | $82.353 | $81.888 |
| 2025-03-29 | $0,000000000000000000 | $8.615,88 | $84.058 | $82.353 |
| 2025-03-28 | $0,000000000000000000 | $2.150,49 | $86.526 | $84.058 |
| 2025-03-27 | $0,000000000000000000 | $5.684,93 | $86.530 | $86.526 |
| 2025-03-26 | $0,000000000000000000 | $5.297,47 | $87.405 | $86.530 |
| 2025-03-25 | $0,000000000000000000 | $11.596,19 | $87.366 | $87.405 |
| 2025-03-24 | $0,000000000000000000 | $5.860,61 | $85.216 | $87.366 |
| 2025-03-23 | $0,000000000000000000 | $3.773,37 | $84.484 | $85.216 |
| 2025-03-22 | $0,000000000000000000 | $2.583,38 | $84.292 | $84.484 |
| 2025-03-21 | $0,000000000000000000 | $5.145,49 | $84.518 | $84.292 |
| 2025-03-20 | $0,000000000000000000 | $14.806,11 | $86.241 | $84.518 |
| 2025-03-19 | $0,000000000000000000 | $3.808,00 | $83.028 | $86.241 |
| 2025-03-18 | $0,000000000000000000 | $2.702,90 | $83.540 | $83.028 |
| 2025-03-17 | $0,000000000000000000 | $1.713,43 | $82.691 | $83.540 |
| 2025-03-16 | $0,000000000000000000 | $4.475,46 | $84.718 | $82.691 |
| 2025-03-15 | $0,000000000000000000 | $2.537,40 | $83.464 | $84.718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
