Liqwid Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $73.102 | $2,07 | N/A |
| 2025-04-03 | $0,000000000000000000 | $56.922 | $2,05 | $2,07 |
| 2025-04-02 | $0,000000000000000000 | $22.984 | $2,28 | $2,05 |
| 2025-04-01 | $0,000000000000000000 | $18.470,88 | $2,17 | $2,28 |
| 2025-03-31 | $0,000000000000000000 | $3.153,48 | $2,26 | $2,17 |
| 2025-03-30 | $0,000000000000000000 | $7.015,86 | $2,31 | $2,26 |
| 2025-03-29 | $0,000000000000000000 | $10.372,04 | $2,38 | $2,31 |
| 2025-03-28 | $0,000000000000000000 | $25.223 | $2,53 | $2,38 |
| 2025-03-27 | $0,000000000000000000 | $16.992,99 | $2,36 | $2,53 |
| 2025-03-26 | $0,000000000000000000 | $11.411,02 | $2,51 | $2,36 |
| 2025-03-25 | $0,000000000000000000 | $14.797,50 | $2,42 | $2,51 |
| 2025-03-24 | $0,000000000000000000 | $20.649 | $2,34 | $2,42 |
| 2025-03-23 | $0,000000000000000000 | $51.628 | $2,36 | $2,34 |
| 2025-03-22 | $0,000000000000000000 | $6.676,71 | $2,20 | $2,36 |
| 2025-03-21 | $0,000000000000000000 | $6.306,54 | $2,21 | $2,20 |
| 2025-03-20 | $0,000000000000000000 | $10.129,42 | $2,30 | $2,21 |
| 2025-03-19 | $0,000000000000000000 | $11.015,75 | $2,14 | $2,30 |
| 2025-03-18 | $0,000000000000000000 | $8.057,93 | $2,25 | $2,14 |
| 2025-03-17 | $0,000000000000000000 | $4.422,27 | $2,19 | $2,25 |
| 2025-03-16 | $0,000000000000000000 | $5.480,67 | $2,26 | $2,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
