Liquity USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $59.247.456 | $15.530.997 | $0,609105 | N/A |
| 2025-04-04 | $58.932.101 | $19.431.248 | $0,603342 | $0,609105 |
| 2025-04-03 | $57.535.091 | $22.530.065 | $0,591255 | $0,603342 |
| 2025-04-02 | $65.253.414 | $12.988.357 | $0,670361 | $0,591255 |
| 2025-04-01 | $62.966.663 | $13.158.154 | $0,646996 | $0,670361 |
| 2025-03-31 | $63.888.990 | $10.272.626 | $0,657149 | $0,646996 |
| 2025-03-30 | $64.317.950 | $11.184.411 | $0,660648 | $0,657149 |
| 2025-03-29 | $68.489.541 | $15.509.828 | $0,705015 | $0,660648 |
| 2025-03-28 | $75.596.796 | $15.309.319 | $0,777064 | $0,705015 |
| 2025-03-27 | $75.251.630 | $13.871.625 | $0,774591 | $0,777064 |
| 2025-03-26 | $75.584.165 | $14.736.007 | $0,777094 | $0,774591 |
| 2025-03-25 | $75.962.555 | $18.166.645 | $0,780397 | $0,777094 |
| 2025-03-24 | $71.562.227 | $13.794.463 | $0,735302 | $0,780397 |
| 2025-03-23 | $71.887.446 | $10.701.802 | $0,738686 | $0,735302 |
| 2025-03-22 | $72.216.215 | $14.255.559 | $0,742468 | $0,738686 |
| 2025-03-21 | $71.696.867 | $15.858.661 | $0,737580 | $0,742468 |
| 2025-03-20 | $74.235.352 | $23.103.617 | $0,762055 | $0,737580 |
| 2025-03-19 | $70.000.952 | $17.581.953 | $0,719251 | $0,762055 |
| 2025-03-18 | $71.247.229 | $13.222.259 | $0,732475 | $0,719251 |
| 2025-03-17 | $67.107.989 | $9.870.722 | $0,689966 | $0,732475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
