Liquity USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $46.434.261 | $167.138 | $1,001 | N/A |
| 2025-04-04 | $46.506.041 | $1.403.135 | $1,000 | $1,001 |
| 2025-04-03 | $46.675.206 | $586.874 | $1,001 | $1,000 |
| 2025-04-02 | $47.137.575 | $310.320 | $1,000 | $1,001 |
| 2025-04-01 | $47.187.616 | $608.135 | $1,001 | $1,000 |
| 2025-03-31 | $47.459.375 | $374.446 | $1,000 | $1,001 |
| 2025-03-30 | $47.465.696 | $701.758 | $1,000 | $1,000 |
| 2025-03-29 | $48.009.333 | $2.581.882 | $1,001 | $1,000 |
| 2025-03-28 | $48.395.367 | $189.779 | $0,999898 | $1,001 |
| 2025-03-27 | $48.442.491 | $207.711 | $1,001 | $0,999898 |
| 2025-03-26 | $48.514.220 | $120.618 | $1,002 | $1,001 |
| 2025-03-25 | $48.375.259 | $151.586 | $0,999199 | $1,002 |
| 2025-03-24 | $48.439.182 | $156.242 | $0,998420 | $0,999199 |
| 2025-03-23 | $48.468.886 | $470.337 | $1,001 | $0,998420 |
| 2025-03-22 | $48.265.664 | $80.776 | $1,000 | $1,001 |
| 2025-03-21 | $48.225.464 | $121.605 | $0,999350 | $1,000 |
| 2025-03-20 | $48.346.277 | $1.415.602 | $1,002 | $0,999350 |
| 2025-03-19 | $49.017.048 | $214.731 | $1,000 | $1,002 |
| 2025-03-18 | $49.049.835 | $428.574 | $1,001 | $1,000 |
| 2025-03-17 | $49.064.755 | $509.759 | $1,002 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
