LIQUIDIUM•TOKEN (Runes) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.586.109 | $66.213 | $0,143347 | N/A |
| 2025-04-03 | $2.592.790 | $63.950 | $0,143827 | $0,143347 |
| 2025-04-02 | $2.600.986 | $67.572 | $0,144267 | $0,143827 |
| 2025-04-01 | $2.595.956 | $63.031 | $0,144205 | $0,144267 |
| 2025-03-31 | $2.621.120 | $66.236 | $0,145399 | $0,144205 |
| 2025-03-30 | $2.607.583 | $64.303 | $0,144363 | $0,145399 |
| 2025-03-29 | $2.609.743 | $71.778 | $0,144862 | $0,144363 |
| 2025-03-28 | $2.620.443 | $60.154 | $0,145361 | $0,144862 |
| 2025-03-27 | $2.626.422 | $61.777 | $0,145693 | $0,145361 |
| 2025-03-26 | $2.627.337 | $65.046 | $0,145707 | $0,145693 |
| 2025-03-25 | $2.624.339 | $64.756 | $0,145878 | $0,145707 |
| 2025-03-24 | $2.645.914 | $70.528 | $0,146774 | $0,145878 |
| 2025-03-23 | $2.655.190 | $58.897 | $0,147289 | $0,146774 |
| 2025-03-22 | $2.646.320 | $61.387 | $0,146803 | $0,147289 |
| 2025-03-21 | $2.673.412 | $65.556 | $0,148060 | $0,146803 |
| 2025-03-20 | $2.667.578 | $61.422 | $0,148203 | $0,148060 |
| 2025-03-19 | $2.667.761 | $61.528 | $0,147982 | $0,148203 |
| 2025-03-18 | $2.670.988 | $58.235 | $0,148192 | $0,147982 |
| 2025-03-17 | $2.648.123 | $83.529 | $0,146939 | $0,148192 |
| 2025-03-16 | $2.653.073 | $70.334 | $0,147161 | $0,146939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
