LiquidDriver USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $3.241.064 | $12.200,42 | $0,318538 | N/A |
| 2025-04-03 | $3.236.861 | $4.687,38 | $0,318115 | $0,318538 |
| 2025-04-02 | $3.353.532 | $3.072,27 | $0,329691 | $0,318115 |
| 2025-04-01 | $3.309.886 | $3.646,96 | $0,325302 | $0,329691 |
| 2025-03-31 | $3.288.891 | $2.147,02 | $0,324375 | $0,325302 |
| 2025-03-30 | $3.312.426 | $16.385,87 | $0,325429 | $0,324375 |
| 2025-03-29 | $3.690.572 | $1.465,98 | $0,362769 | $0,325429 |
| 2025-03-28 | $3.839.975 | $9.401,66 | $0,377109 | $0,362769 |
| 2025-03-27 | $3.613.335 | $5.613,96 | $0,355014 | $0,377109 |
| 2025-03-26 | $3.574.828 | $5.610,71 | $0,351193 | $0,355014 |
| 2025-03-25 | $3.592.535 | $36.742 | $0,352892 | $0,351193 |
| 2025-03-24 | $3.602.248 | $1.321,77 | $0,354005 | $0,352892 |
| 2025-03-23 | $3.664.068 | $863,25 | $0,360027 | $0,354005 |
| 2025-03-22 | $3.742.327 | $2.657,15 | $0,367719 | $0,360027 |
| 2025-03-21 | $3.631.152 | $16.384,72 | $0,356854 | $0,367719 |
| 2025-03-20 | $3.524.530 | $7.365,11 | $0,346597 | $0,356854 |
| 2025-03-19 | $3.602.526 | $2.460,11 | $0,353982 | $0,346597 |
| 2025-03-18 | $3.598.271 | $2.484,76 | $0,353806 | $0,353982 |
| 2025-03-17 | $3.391.016 | $2.432,71 | $0,333200 | $0,353806 |
| 2025-03-16 | $3.500.023 | $4.279,04 | $0,343910 | $0,333200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
