LIQUIDATED USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $139.229 | $39,62 | $0,00019374 | N/A |
| 2025-04-04 | $133.700 | $673,05 | $0,00018532 | $0,00019374 |
| 2025-04-03 | $132.034 | $188,59 | $0,00018242 | $0,00018532 |
| 2025-04-02 | $139.083 | $353,79 | $0,00019250 | $0,00018242 |
| 2025-04-01 | $135.924 | $259,87 | $0,00018871 | $0,00019250 |
| 2025-03-31 | $137.915 | $321,40 | $0,00018905 | $0,00018871 |
| 2025-03-30 | $136.161 | $297,12 | $0,00018917 | $0,00018905 |
| 2025-03-29 | $138.934 | $638,53 | $0,00019401 | $0,00018917 |
| 2025-03-28 | $143.204 | $223,20 | $0,00019880 | $0,00019401 |
| 2025-03-27 | $140.805 | $422,31 | $0,00019562 | $0,00019880 |
| 2025-03-26 | $149.779 | $505,42 | $0,00020809 | $0,00019562 |
| 2025-03-25 | $147.947 | $218,64 | $0,00020617 | $0,00020809 |
| 2025-03-24 | $138.329 | $394,88 | $0,00019259 | $0,00020617 |
| 2025-03-23 | $132.835 | $63,94 | $0,00018445 | $0,00019259 |
| 2025-03-22 | $132.687 | $560,00 | $0,00018434 | $0,00018445 |
| 2025-03-21 | $128.759 | $544,91 | $0,00017976 | $0,00018434 |
| 2025-03-20 | $141.182 | $257,61 | $0,00019650 | $0,00017976 |
| 2025-03-19 | $128.631 | $1.143,32 | $0,00017854 | $0,00019650 |
| 2025-03-18 | $124.035 | $416,72 | $0,00017232 | $0,00017854 |
| 2025-03-17 | $121.183 | $725,75 | $0,00016836 | $0,00017232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
