Liquid Staking Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $158.289 | $172,04 | N/A |
| 2025-04-04 | $0,000000000000000000 | $269.215 | $172,25 | $172,04 |
| 2025-04-03 | $0,000000000000000000 | $19.902,07 | $168,42 | $172,25 |
| 2025-04-02 | $0,000000000000000000 | $40.165 | $178,09 | $168,42 |
| 2025-04-01 | $0,000000000000000000 | $51.151 | $175,23 | $178,09 |
| 2025-03-31 | $0,000000000000000000 | $33.932 | $174,92 | $175,23 |
| 2025-03-30 | $0,000000000000000000 | $16.366,57 | $175,04 | $174,92 |
| 2025-03-29 | $0,000000000000000000 | $506.738 | $181,41 | $175,04 |
| 2025-03-28 | $0,000000000000000000 | $17.263,63 | $193,98 | $181,41 |
| 2025-03-27 | $0,000000000000000000 | $32.686 | $191,75 | $193,98 |
| 2025-03-26 | $0,000000000000000000 | $88.163 | $201,35 | $191,75 |
| 2025-03-25 | $0,000000000000000000 | $97.247 | $196,82 | $201,35 |
| 2025-03-24 | $0,000000000000000000 | $22.717 | $184,62 | $196,82 |
| 2025-03-23 | $0,000000000000000000 | $56.978 | $179,55 | $184,62 |
| 2025-03-22 | $0,000000000000000000 | $32.732 | $179,31 | $179,55 |
| 2025-03-21 | $0,000000000000000000 | $23.710 | $178,49 | $179,31 |
| 2025-03-20 | $0,000000000000000000 | $19.615,14 | $189,67 | $178,49 |
| 2025-03-19 | $0,000000000000000000 | $29.297 | $175,12 | $189,67 |
| 2025-03-18 | $0,000000000000000000 | $27.471 | $179,32 | $175,12 |
| 2025-03-17 | $0,000000000000000000 | $55.624 | $176,19 | $179,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
