Liquid Staking Derivative USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.094,93 | $0,00768079 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.105,51 | $0,00767713 | $0,00768079 |
| 2025-04-04 | $0,000000000000000000 | $1.823,28 | $0,00767496 | $0,00767713 |
| 2025-04-03 | $0,000000000000000000 | $2.789,80 | $0,00767924 | $0,00767496 |
| 2025-04-02 | $0,000000000000000000 | $1.632,36 | $0,00813179 | $0,00767924 |
| 2025-04-01 | $0,000000000000000000 | $588,31 | $0,00769396 | $0,00813179 |
| 2025-03-31 | $0,000000000000000000 | $141,27 | $0,00771764 | $0,00769396 |
| 2025-03-30 | $0,000000000000000000 | $1.338,99 | $0,00865966 | $0,00771764 |
| 2025-03-29 | $0,000000000000000000 | $177,74 | $0,00875553 | $0,00865966 |
| 2025-03-28 | $0,000000000000000000 | $614,04 | $0,00853340 | $0,00875553 |
| 2025-03-27 | $0,000000000000000000 | $614,04 | $0,00853340 | $0,00853340 |
| 2025-03-25 | $0,000000000000000000 | $11,21 | $0,01077438 | $0,00853340 |
| 2025-03-24 | $0,000000000000000000 | $955,84 | $0,01079893 | $0,01077438 |
| 2025-03-23 | $0,000000000000000000 | $319,55 | $0,01140896 | $0,01079893 |
| 2025-03-22 | $0,000000000000000000 | $251,96 | $0,00852605 | $0,01140896 |
| 2025-03-21 | $0,000000000000000000 | $111,05 | $0,00868271 | $0,00852605 |
| 2025-03-20 | $0,000000000000000000 | $31,36 | $0,00850522 | $0,00868271 |
| 2025-03-19 | $0,000000000000000000 | $141,19 | $0,00966924 | $0,00850522 |
| 2025-03-18 | $0,000000000000000000 | $95,93 | $0,01074506 | $0,00966924 |
| 2025-03-17 | $0,000000000000000000 | $114,84 | $0,00795325 | $0,01074506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
