Liquid Solana Derivative USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $144,59 | $0,00020132 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.341,24 | $0,00020722 | $0,00020132 |
| 2025-04-04 | $0,000000000000000000 | $202,11 | $0,00019016 | $0,00020722 |
| 2025-04-03 | $0,000000000000000000 | $1.352,95 | $0,00019377 | $0,00019016 |
| 2025-04-02 | $0,000000000000000000 | $828,05 | $0,00020629 | $0,00019377 |
| 2025-04-01 | $0,000000000000000000 | $449,37 | $0,00020263 | $0,00020629 |
| 2025-03-31 | $0,000000000000000000 | $131,45 | $0,00019948 | $0,00020263 |
| 2025-03-30 | $0,000000000000000000 | $1.712,99 | $0,00020013 | $0,00019948 |
| 2025-03-29 | $0,000000000000000000 | $366,59 | $0,00022635 | $0,00020013 |
| 2025-03-28 | $0,000000000000000000 | $190,95 | $0,00024326 | $0,00022635 |
| 2025-03-27 | $0,000000000000000000 | $214,26 | $0,00024361 | $0,00024326 |
| 2025-03-26 | $0,000000000000000000 | $2.570,80 | $0,00025431 | $0,00024361 |
| 2025-03-25 | $0,000000000000000000 | $744,40 | $0,00023094 | $0,00025431 |
| 2025-03-24 | $0,000000000000000000 | $461,33 | $0,00021457 | $0,00023094 |
| 2025-03-23 | $0,000000000000000000 | $728,10 | $0,00020953 | $0,00021457 |
| 2025-03-22 | $0,000000000000000000 | $539,17 | $0,00020727 | $0,00020953 |
| 2025-03-21 | $0,000000000000000000 | $322,47 | $0,00020568 | $0,00020727 |
| 2025-03-20 | $0,000000000000000000 | $886,37 | $0,00021899 | $0,00020568 |
| 2025-03-19 | $0,000000000000000000 | $351,65 | $0,00020163 | $0,00021899 |
| 2025-03-18 | $0,000000000000000000 | $225,67 | $0,00020516 | $0,00020163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
