Liquid ASTR USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $18,03 | $0,02591194 | N/A |
| 2025-04-02 | $0,000000000000000000 | $46,15 | $0,02803363 | $0,02591194 |
| 2025-04-01 | $0,000000000000000000 | $5.811,20 | $0,02810638 | $0,02803363 |
| 2025-03-31 | $0,000000000000000000 | $15,68 | $0,02677208 | $0,02810638 |
| 2025-03-30 | $0,000000000000000000 | $7.773,03 | $0,02680864 | $0,02677208 |
| 2025-03-29 | $0,000000000000000000 | $16,47 | $0,03104630 | $0,02680864 |
| 2025-03-28 | $0,000000000000000000 | $7.408,01 | $0,03303203 | $0,03104630 |
| 2025-03-27 | $0,000000000000000000 | $117.536 | $0,03180697 | $0,03303203 |
| 2025-03-26 | $0,000000000000000000 | $55,04 | $0,03389609 | $0,03180697 |
| 2025-03-25 | $0,000000000000000000 | $17,73 | $0,03318528 | $0,03389609 |
| 2025-03-24 | $0,000000000000000000 | $16,87 | $0,03181180 | $0,03318528 |
| 2025-03-23 | $0,000000000000000000 | $16,83 | $0,03199275 | $0,03181180 |
| 2025-03-22 | $0,000000000000000000 | $16,64 | $0,03168213 | $0,03199275 |
| 2025-03-21 | $0,000000000000000000 | $23,14 | $0,03170821 | $0,03168213 |
| 2025-03-20 | $0,000000000000000000 | $10,70 | $0,03199640 | $0,03170821 |
| 2025-03-19 | $0,000000000000000000 | $16,80 | $0,03104345 | $0,03199640 |
| 2025-03-18 | $0,000000000000000000 | $16,63 | $0,03131937 | $0,03104345 |
| 2025-03-17 | $0,000000000000000000 | $2,19 | $0,03092838 | $0,03131937 |
| 2025-03-16 | $0,000000000000000000 | $111,40 | $0,03097503 | $0,03092838 |
| 2025-03-15 | $0,000000000000000000 | $16,27 | $0,03063613 | $0,03097503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
