Lion Scrub Money USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $12,92 | $0,01119211 | N/A |
| 2025-04-02 | $0,000000000000000000 | $297,95 | $0,01119405 | $0,01119211 |
| 2025-04-01 | $0,000000000000000000 | $8,98 | $0,01102296 | $0,01119405 |
| 2025-03-31 | $0,000000000000000000 | $8,74 | $0,01100288 | $0,01102296 |
| 2025-03-30 | $0,000000000000000000 | $298,20 | $0,01100787 | $0,01100288 |
| 2025-03-29 | $0,000000000000000000 | $67,01 | $0,01086861 | $0,01100787 |
| 2025-03-28 | $0,000000000000000000 | $9,14 | $0,01075786 | $0,01086861 |
| 2025-03-27 | $0,000000000000000000 | $10,98 | $0,01074793 | $0,01075786 |
| 2025-03-26 | $0,000000000000000000 | $10,11 | $0,01073621 | $0,01074793 |
| 2025-03-25 | $0,000000000000000000 | $1.308,68 | $0,01072928 | $0,01073621 |
| 2025-03-24 | $0,000000000000000000 | $8,80 | $0,01097501 | $0,01072928 |
| 2025-03-23 | $0,000000000000000000 | $8,81 | $0,01096549 | $0,01097501 |
| 2025-03-22 | $0,000000000000000000 | $12,76 | $0,01094842 | $0,01096549 |
| 2025-03-21 | $0,000000000000000000 | $11,84 | $0,01092317 | $0,01094842 |
| 2025-03-20 | $0,000000000000000000 | $29,90 | $0,01092312 | $0,01092317 |
| 2025-03-19 | $0,000000000000000000 | $112,82 | $0,01088810 | $0,01092312 |
| 2025-03-18 | $0,000000000000000000 | $164,45 | $0,01114092 | $0,01088810 |
| 2025-03-17 | $0,000000000000000000 | $16,21 | $0,01156443 | $0,01114092 |
| 2025-03-16 | $0,000000000000000000 | $8,93 | $0,01154922 | $0,01156443 |
| 2025-03-15 | $0,000000000000000000 | $916,78 | $0,01153489 | $0,01154922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
