Lion Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $10.771.918 | $129.394 | $0,03040471 | N/A |
| 2025-04-05 | $10.080.773 | $99.331 | $0,02842549 | $0,03040471 |
| 2025-04-04 | $10.672.246 | $92.387 | $0,03007654 | $0,02842549 |
| 2025-04-03 | $12.018.261 | $137.813 | $0,03395210 | $0,03007654 |
| 2025-04-02 | $14.203.102 | $216.626 | $0,04004403 | $0,03395210 |
| 2025-04-01 | $16.872.189 | $186.438 | $0,04754587 | $0,04004403 |
| 2025-03-31 | $14.259.036 | $164.930 | $0,04021687 | $0,04754587 |
| 2025-03-30 | $16.144.978 | $169.850 | $0,04520519 | $0,04021687 |
| 2025-03-29 | $18.671.909 | $117.018 | $0,052645 | $0,04520519 |
| 2025-03-28 | $20.514.501 | $127.373 | $0,057793 | $0,052645 |
| 2025-03-27 | $23.897.493 | $166.321 | $0,067364 | $0,057793 |
| 2025-03-26 | $26.679.396 | $585.039 | $0,075205 | $0,067364 |
| 2025-03-25 | $30.588.407 | $564.102 | $0,086395 | $0,075205 |
| 2025-03-24 | $31.046.723 | $646.696 | $0,087552 | $0,086395 |
| 2025-03-23 | $32.019.221 | $709.609 | $0,090990 | $0,087552 |
| 2025-03-22 | $31.321.483 | $630.421 | $0,088292 | $0,090990 |
| 2025-03-21 | $31.740.042 | $667.102 | $0,089480 | $0,088292 |
| 2025-03-20 | $31.800.270 | $605.880 | $0,089365 | $0,089480 |
| 2025-03-19 | $32.208.693 | $653.827 | $0,090761 | $0,089365 |
| 2025-03-18 | $32.377.070 | $656.532 | $0,091278 | $0,090761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
