Links USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $8,70 | $0,00409764 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.002,57 | $0,00412811 | $0,00409764 |
| 2025-04-04 | $0,000000000000000000 | $1.002,57 | $0,00412811 | $0,00412811 |
| 2025-04-03 | $0,000000000000000000 | $1.612,17 | $0,00418512 | $0,00412811 |
| 2025-04-02 | $0,000000000000000000 | $994,67 | $0,00416022 | $0,00418512 |
| 2025-04-01 | $0,000000000000000000 | $2.069,89 | $0,00415685 | $0,00416022 |
| 2025-03-31 | $0,000000000000000000 | $2.069,89 | $0,00415685 | $0,00415685 |
| 2025-03-30 | $0,000000000000000000 | $979,62 | $0,00415531 | $0,00415685 |
| 2025-03-29 | $0,000000000000000000 | $1.004,02 | $0,00431403 | $0,00415531 |
| 2025-03-28 | $0,000000000000000000 | $1.013,47 | $0,00435461 | $0,00431403 |
| 2025-03-27 | $0,000000000000000000 | $880,50 | $0,00435370 | $0,00435461 |
| 2025-03-26 | $0,000000000000000000 | $875,33 | $0,00432814 | $0,00435370 |
| 2025-03-25 | $0,000000000000000000 | $2.828,32 | $0,00437332 | $0,00432814 |
| 2025-03-24 | $0,000000000000000000 | $25,49 | $0,00438823 | $0,00437332 |
| 2025-03-23 | $0,000000000000000000 | $602,37 | $0,00445624 | $0,00438823 |
| 2025-03-22 | $0,000000000000000000 | $604,79 | $0,00447412 | $0,00445624 |
| 2025-03-21 | $0,000000000000000000 | $4.625,64 | $0,00443237 | $0,00447412 |
| 2025-03-20 | $0,000000000000000000 | $1.753,63 | $0,00437497 | $0,00443237 |
| 2025-03-19 | $0,000000000000000000 | $48,66 | $0,00443168 | $0,00437497 |
| 2025-03-18 | $0,000000000000000000 | $1.631,81 | $0,00441999 | $0,00443168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
