Links USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $278,46 | $0,00010518 | N/A |
| 2025-04-03 | $0,000000000000000000 | $4.966,08 | $0,00010760 | $0,00010518 |
| 2025-04-02 | $0,000000000000000000 | $2.691,79 | $0,00014087 | $0,00010760 |
| 2025-04-01 | $0,000000000000000000 | $2.838,78 | $0,00013773 | $0,00014087 |
| 2025-03-31 | $0,000000000000000000 | $1.222,21 | $0,00013748 | $0,00013773 |
| 2025-03-30 | $0,000000000000000000 | $571,55 | $0,00013971 | $0,00013748 |
| 2025-03-29 | $0,000000000000000000 | $594,88 | $0,00014581 | $0,00013971 |
| 2025-03-28 | $0,000000000000000000 | $245,98 | $0,00015785 | $0,00014581 |
| 2025-03-27 | $0,000000000000000000 | $456,65 | $0,00015857 | $0,00015785 |
| 2025-03-26 | $0,000000000000000000 | $1.498,02 | $0,00016092 | $0,00015857 |
| 2025-03-25 | $0,000000000000000000 | $2.473,13 | $0,00016722 | $0,00016092 |
| 2025-03-24 | $0,000000000000000000 | $634,08 | $0,00015463 | $0,00016722 |
| 2025-03-23 | $0,000000000000000000 | $1.408,64 | $0,00015259 | $0,00015463 |
| 2025-03-22 | $0,000000000000000000 | $3.732,20 | $0,00015073 | $0,00015259 |
| 2025-03-21 | $0,000000000000000000 | $1.609,02 | $0,00016206 | $0,00015073 |
| 2025-03-20 | $0,000000000000000000 | $2.985,45 | $0,00017280 | $0,00016206 |
| 2025-03-19 | $0,000000000000000000 | $4.923,11 | $0,00015935 | $0,00017280 |
| 2025-03-18 | $0,000000000000000000 | $35.131 | $0,00014345 | $0,00015935 |
| 2025-03-17 | $0,000000000000000000 | $3.174,92 | $0,00013334 | $0,00014345 |
| 2025-03-16 | $0,000000000000000000 | $1.316,51 | $0,00014277 | $0,00013334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
