LINKFI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $8,07 | $0,00008693 | N/A |
| 2025-04-01 | $0,000000000000000000 | $5,63 | $0,00008777 | $0,00008693 |
| 2025-03-31 | $0,000000000000000000 | $5,96 | $0,00008742 | $0,00008777 |
| 2025-03-30 | $0,000000000000000000 | $2,30 | $0,00008712 | $0,00008742 |
| 2025-03-29 | $0,000000000000000000 | $2,30 | $0,00008698 | $0,00008712 |
| 2025-03-28 | $0,000000000000000000 | $19,94 | $0,00009199 | $0,00008698 |
| 2025-03-27 | $0,000000000000000000 | $19,94 | $0,00009199 | $0,00009199 |
| 2025-03-26 | $0,000000000000000000 | $19,55 | $0,00009129 | $0,00009199 |
| 2025-03-25 | $0,000000000000000000 | $19,55 | $0,00009129 | $0,00009129 |
| 2025-03-24 | $0,000000000000000000 | $2,13 | $0,00008998 | $0,00009129 |
| 2025-03-23 | $0,000000000000000000 | $1,59 | $0,00009059 | $0,00008998 |
| 2025-03-22 | $0,000000000000000000 | $937,52 | $0,00009489 | $0,00009059 |
| 2025-03-21 | $0,000000000000000000 | $1,47 | $0,00009261 | $0,00009489 |
| 2025-03-20 | $0,000000000000000000 | $13,92 | $0,00009237 | $0,00009261 |
| 2025-03-19 | $0,000000000000000000 | $36,20 | $0,00009378 | $0,00009237 |
| 2025-03-18 | $0,000000000000000000 | $36,20 | $0,00009378 | $0,00009378 |
| 2025-03-08 | $0,000000000000000000 | $5,32 | $0,00009038 | $0,00009378 |
| 2025-03-07 | $0,000000000000000000 | $5,32 | $0,00009038 | $0,00009038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
