Linkeye USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $219.137 | $0,350278 | $0,00035116 | N/A |
| 2025-03-31 | $219.137 | $0,350278 | $0,00035116 | $0,00035116 |
| 2025-03-17 | $215.339 | $0,00003450 | $0,00034504 | $0,00035116 |
| 2025-03-16 | $215.339 | $0,00003450 | $0,00034504 | $0,00034504 |
| 2025-03-12 | $37.869 | $2.386,81 | $0,00006025 | $0,00034504 |
| 2025-03-11 | $37.869 | $2.404,00 | $0,00006068 | $0,00006025 |
| 2025-03-10 | $37.674 | $1.984,44 | $0,00006037 | $0,00006068 |
| 2025-03-09 | $76.571 | $4.399,63 | $0,00012270 | $0,00006037 |
| 2025-03-08 | $38.291 | $4.593,21 | $0,00006136 | $0,00012270 |
| 2025-03-07 | $76.395 | $11.178,99 | $0,00012242 | $0,00006136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
