Linked Finance World USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $14.109,87 | $278,09 | $0,00085585 | N/A |
| 2025-04-04 | $13.914,39 | $1.983,71 | $0,00084427 | $0,00085585 |
| 2025-04-03 | $13.975,09 | $218,35 | $0,00084860 | $0,00084427 |
| 2025-04-02 | $14.008,77 | $38,45 | $0,00084906 | $0,00084860 |
| 2025-04-01 | $13.690,58 | $17,68 | $0,00083071 | $0,00084906 |
| 2025-03-31 | $13.584,99 | $59,13 | $0,00082886 | $0,00083071 |
| 2025-03-30 | $13.983,67 | $180,49 | $0,00084882 | $0,00082886 |
| 2025-03-29 | $13.748,72 | $11,11 | $0,00083394 | $0,00084882 |
| 2025-03-28 | $14.016,73 | $28,66 | $0,00085020 | $0,00083394 |
| 2025-03-27 | $13.473,39 | $6,82 | $0,00081724 | $0,00085020 |
| 2025-03-26 | $13.779,20 | $20,97 | $0,00083579 | $0,00081724 |
| 2025-03-25 | $13.835,93 | $21,40 | $0,00083670 | $0,00083579 |
| 2025-03-24 | $13.679,92 | $72,98 | $0,00082977 | $0,00083670 |
| 2025-03-23 | $13.531,73 | $8,51 | $0,00082078 | $0,00082977 |
| 2025-03-22 | $13.678,43 | $8,60 | $0,00082978 | $0,00082078 |
| 2025-03-21 | $13.330,11 | $28,90 | $0,00080608 | $0,00082978 |
| 2025-03-20 | $13.240,54 | $59,79 | $0,00080312 | $0,00080608 |
| 2025-03-19 | $13.217,15 | $382,39 | $0,00080170 | $0,00080312 |
| 2025-03-18 | $14.630,11 | $66,80 | $0,00088740 | $0,00080170 |
| 2025-03-17 | $14.190,56 | $60,39 | $0,00086074 | $0,00088740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
