Linear USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.856.759 | $500.068 | $0,00018360 | N/A |
| 2025-04-03 | $2.323.845 | $471.430 | $0,00023249 | $0,00018360 |
| 2025-04-02 | $2.743.575 | $660.640 | $0,00027445 | $0,00023249 |
| 2025-04-01 | $2.956.006 | $1.283.063 | $0,00029808 | $0,00027445 |
| 2025-03-31 | $2.875.208 | $1.244.616 | $0,00028762 | $0,00029808 |
| 2025-03-30 | $2.671.840 | $1.123.527 | $0,00026649 | $0,00028762 |
| 2025-03-29 | $3.505.817 | $3.325.673 | $0,00035168 | $0,00026649 |
| 2025-03-28 | $3.532.665 | $32.392.845 | $0,00035626 | $0,00035168 |
| 2025-03-27 | $6.353.028 | $33.083.011 | $0,00063590 | $0,00035626 |
| 2025-03-26 | $6.491.931 | $27.410.750 | $0,00066618 | $0,00063590 |
| 2025-03-25 | $7.317.839 | $15.043.064 | $0,00074832 | $0,00066618 |
| 2025-03-24 | $7.457.783 | $25.007.645 | $0,00076305 | $0,00074832 |
| 2025-03-23 | $8.501.277 | $37.054.195 | $0,00086680 | $0,00076305 |
| 2025-03-22 | $8.486.290 | $42.400.732 | $0,00087125 | $0,00086680 |
| 2025-03-21 | $13.924.976 | $11.000.117 | $0,00180746 | $0,00087125 |
| 2025-03-20 | $15.548.071 | $36.840.334 | $0,00201844 | $0,00180746 |
| 2025-03-19 | $12.576.463 | $10.634.303 | $0,00163241 | $0,00201844 |
| 2025-03-18 | $14.010.875 | $9.576.343 | $0,00181887 | $0,00163241 |
| 2025-03-17 | $13.760.422 | $8.016.746 | $0,00178644 | $0,00181887 |
| 2025-03-16 | $14.216.305 | $9.230.971 | $0,00184584 | $0,00178644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
