LiNEAR Protocol LNR USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.138,28 | $0,00232778 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2.418,69 | $0,00227176 | $0,00232778 |
| 2025-04-02 | $0,000000000000000000 | $2.163,36 | $0,00236485 | $0,00227176 |
| 2025-04-01 | $0,000000000000000000 | $2.224,87 | $0,00237333 | $0,00236485 |
| 2025-03-31 | $0,000000000000000000 | $2.390,44 | $0,00234656 | $0,00237333 |
| 2025-03-30 | $0,000000000000000000 | $2.252,50 | $0,00242856 | $0,00234656 |
| 2025-03-29 | $0,000000000000000000 | $2.445,44 | $0,00246511 | $0,00242856 |
| 2025-03-28 | $0,000000000000000000 | $2.312,04 | $0,00255928 | $0,00246511 |
| 2025-03-27 | $0,000000000000000000 | $2.582,31 | $0,00254343 | $0,00255928 |
| 2025-03-26 | $0,000000000000000000 | $3.449,94 | $0,00260867 | $0,00254343 |
| 2025-03-25 | $0,000000000000000000 | $2.527,78 | $0,00282864 | $0,00260867 |
| 2025-03-24 | $0,000000000000000000 | $2.443,67 | $0,00273518 | $0,00282864 |
| 2025-03-23 | $0,000000000000000000 | $2.436,60 | $0,00260123 | $0,00273518 |
| 2025-03-22 | $0,000000000000000000 | $2.447,75 | $0,00254982 | $0,00260123 |
| 2025-03-21 | $0,000000000000000000 | $2.364,87 | $0,00268933 | $0,00254982 |
| 2025-03-20 | $0,000000000000000000 | $2.326,83 | $0,00263160 | $0,00268933 |
| 2025-03-19 | $0,000000000000000000 | $2.405,91 | $0,00255542 | $0,00263160 |
| 2025-03-18 | $0,000000000000000000 | $2.610,17 | $0,00261257 | $0,00255542 |
| 2025-03-17 | $0,000000000000000000 | $3.311,31 | $0,00261674 | $0,00261257 |
| 2025-03-16 | $0,000000000000000000 | $3.911,53 | $0,00267831 | $0,00261674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
