Linea Bridged wstETH (Linea) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $109.203 | $2.176,52 | N/A |
| 2025-04-03 | $0,000000000000000000 | $44.356 | $2.151,22 | $2.176,52 |
| 2025-04-02 | $0,000000000000000000 | $26.446 | $2.283,92 | $2.151,22 |
| 2025-04-01 | $0,000000000000000000 | $6.234,38 | $2.184,54 | $2.283,92 |
| 2025-03-31 | $0,000000000000000000 | $8.397,50 | $2.160,06 | $2.184,54 |
| 2025-03-30 | $0,000000000000000000 | $19.975,43 | $2.189,64 | $2.160,06 |
| 2025-03-29 | $0,000000000000000000 | $24.340 | $2.271,81 | $2.189,64 |
| 2025-03-28 | $0,000000000000000000 | $31.516 | $2.399,11 | $2.271,81 |
| 2025-03-27 | $0,000000000000000000 | $18.229,88 | $2.403,49 | $2.399,11 |
| 2025-03-26 | $0,000000000000000000 | $26.498 | $2.476,49 | $2.403,49 |
| 2025-03-25 | $0,000000000000000000 | $16.398,48 | $2.481,38 | $2.476,49 |
| 2025-03-24 | $0,000000000000000000 | $20.756 | $2.395,30 | $2.481,38 |
| 2025-03-23 | $0,000000000000000000 | $27.584 | $2.367,44 | $2.395,30 |
| 2025-03-22 | $0,000000000000000000 | $18.418,66 | $2.348,78 | $2.367,44 |
| 2025-03-21 | $0,000000000000000000 | $15.686,20 | $2.369,17 | $2.348,78 |
| 2025-03-20 | $0,000000000000000000 | $51.168 | $2.463,64 | $2.369,17 |
| 2025-03-19 | $0,000000000000000000 | $19.570,56 | $2.313,04 | $2.463,64 |
| 2025-03-18 | $0,000000000000000000 | $66.361 | $2.306,63 | $2.313,04 |
| 2025-03-17 | $0,000000000000000000 | $60.641 | $2.255,00 | $2.306,63 |
| 2025-03-16 | $0,000000000000000000 | $35.867 | $2.320,74 | $2.255,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
