Linea Bridged WBTC (Linea) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $480.742 | $83.689 | N/A |
| 2025-04-04 | $0,000000000000000000 | $377.869 | $83.009 | $83.689 |
| 2025-04-03 | $0,000000000000000000 | $741.053 | $82.385 | $83.009 |
| 2025-04-02 | $0,000000000000000000 | $572.699 | $85.111 | $82.385 |
| 2025-04-01 | $0,000000000000000000 | $573.781 | $82.380 | $85.111 |
| 2025-03-31 | $0,000000000000000000 | $270.128 | $82.116 | $82.380 |
| 2025-03-30 | $0,000000000000000000 | $348.233 | $82.542 | $82.116 |
| 2025-03-29 | $0,000000000000000000 | $433.708 | $84.393 | $82.542 |
| 2025-03-28 | $0,000000000000000000 | $178.276 | $87.090 | $84.393 |
| 2025-03-27 | $0,000000000000000000 | $366.284 | $86.704 | $87.090 |
| 2025-03-26 | $0,000000000000000000 | $516.855 | $87.360 | $86.704 |
| 2025-03-25 | $0,000000000000000000 | $582.044 | $87.224 | $87.360 |
| 2025-03-24 | $0,000000000000000000 | $403.465 | $85.754 | $87.224 |
| 2025-03-23 | $0,000000000000000000 | $252.035 | $83.740 | $85.754 |
| 2025-03-22 | $0,000000000000000000 | $396.919 | $83.950 | $83.740 |
| 2025-03-21 | $0,000000000000000000 | $410.169 | $84.062 | $83.950 |
| 2025-03-20 | $0,000000000000000000 | $740.477 | $86.589 | $84.062 |
| 2025-03-19 | $0,000000000000000000 | $509.045 | $82.822 | $86.589 |
| 2025-03-18 | $0,000000000000000000 | $333.562 | $83.764 | $82.822 |
| 2025-03-17 | $0,000000000000000000 | $347.471 | $82.418 | $83.764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
