Linea Bridged UNI (Linea) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $379,45 | $5,87 | N/A |
| 2025-04-03 | $0,000000000000000000 | $528,52 | $5,85 | $5,87 |
| 2025-04-02 | $0,000000000000000000 | $143,45 | $6,22 | $5,85 |
| 2025-04-01 | $0,000000000000000000 | $595,73 | $5,94 | $6,22 |
| 2025-03-31 | $0,000000000000000000 | $925,38 | $5,88 | $5,94 |
| 2025-03-30 | $0,000000000000000000 | $504,87 | $5,96 | $5,88 |
| 2025-03-29 | $0,000000000000000000 | $675,05 | $6,18 | $5,96 |
| 2025-03-28 | $0,000000000000000000 | $35,12 | $6,69 | $6,18 |
| 2025-03-27 | $0,000000000000000000 | $61,06 | $6,71 | $6,69 |
| 2025-03-26 | $0,000000000000000000 | $63,83 | $6,91 | $6,71 |
| 2025-03-25 | $0,000000000000000000 | $15,87 | $6,92 | $6,91 |
| 2025-03-24 | $0,000000000000000000 | $409,51 | $6,69 | $6,92 |
| 2025-03-23 | $0,000000000000000000 | $409,51 | $6,69 | $6,69 |
| 2025-03-22 | $0,000000000000000000 | $6,76 | $6,76 | $6,69 |
| 2025-03-21 | $0,000000000000000000 | $6,73 | $6,73 | $6,76 |
| 2025-03-20 | $0,000000000000000000 | $1.229,09 | $7,13 | $6,73 |
| 2025-03-19 | $0,000000000000000000 | $508,55 | $6,22 | $7,13 |
| 2025-03-18 | $0,000000000000000000 | $226,81 | $6,15 | $6,22 |
| 2025-03-17 | $0,000000000000000000 | $1,47 | $5,96 | $6,15 |
| 2025-03-16 | $0,000000000000000000 | $475,30 | $6,22 | $5,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
