LIMITUS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $10.155.931 | $199.454 | $0,01224263 | N/A |
| 2025-04-05 | $10.776.225 | $295.818 | $0,01299525 | $0,01224263 |
| 2025-04-04 | $9.781.273 | $450.627 | $0,01176282 | $0,01299525 |
| 2025-04-03 | $12.502.711 | $181.402 | $0,01502330 | $0,01176282 |
| 2025-04-02 | $14.860.880 | $333.152 | $0,01789046 | $0,01502330 |
| 2025-04-01 | $14.251.081 | $196.330 | $0,01715843 | $0,01789046 |
| 2025-03-31 | $13.596.311 | $202.835 | $0,01637837 | $0,01715843 |
| 2025-03-30 | $12.874.107 | $172.646 | $0,01559754 | $0,01637837 |
| 2025-03-29 | $13.394.164 | $356.419 | $0,01619863 | $0,01559754 |
| 2025-03-28 | $15.697.844 | $246.562 | $0,01878336 | $0,01619863 |
| 2025-03-27 | $15.941.735 | $195.899 | $0,01920814 | $0,01878336 |
| 2025-03-26 | $19.370.268 | $428.432 | $0,02331387 | $0,01920814 |
| 2025-03-25 | $18.959.816 | $219.738 | $0,02287179 | $0,02331387 |
| 2025-03-24 | $17.596.585 | $401.897 | $0,02125603 | $0,02287179 |
| 2025-03-23 | $14.998.067 | $186.712 | $0,01803646 | $0,02125603 |
| 2025-03-22 | $13.316.882 | $214.373 | $0,01599448 | $0,01803646 |
| 2025-03-21 | $14.766.249 | $242.142 | $0,01778072 | $0,01599448 |
| 2025-03-20 | $14.791.120 | $203.624 | $0,01778974 | $0,01778072 |
| 2025-03-19 | $13.697.347 | $374.008 | $0,01656100 | $0,01778974 |
| 2025-03-18 | $14.787.711 | $410.249 | $0,01781330 | $0,01656100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
