LIMITLESS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $846.412 | $506,76 | $0,00084799 | N/A |
| 2025-04-04 | $800.909 | $4.374,90 | $0,00080185 | $0,00084799 |
| 2025-04-03 | $867.348 | $4.618,81 | $0,00086328 | $0,00080185 |
| 2025-04-02 | $901.678 | $7.333,30 | $0,00090141 | $0,00086328 |
| 2025-04-01 | $717.155 | $64,94 | $0,00071594 | $0,00090141 |
| 2025-03-31 | $716.801 | $611,48 | $0,00071742 | $0,00071594 |
| 2025-03-30 | $724.271 | $813,59 | $0,00072424 | $0,00071742 |
| 2025-03-29 | $757.845 | $779,10 | $0,00075786 | $0,00072424 |
| 2025-03-28 | $807.729 | $4.806,34 | $0,00080810 | $0,00075786 |
| 2025-03-27 | $897.134 | $377,76 | $0,00089261 | $0,00080810 |
| 2025-03-26 | $953.414 | $839,87 | $0,00095343 | $0,00089261 |
| 2025-03-25 | $941.017 | $3.036,10 | $0,00094689 | $0,00095343 |
| 2025-03-24 | $855.119 | $310,70 | $0,00085619 | $0,00094689 |
| 2025-03-23 | $834.694 | $264,08 | $0,00083466 | $0,00085619 |
| 2025-03-22 | $841.961 | $4.030,86 | $0,00083810 | $0,00083466 |
| 2025-03-21 | $770.830 | $11.259,71 | $0,00077084 | $0,00083810 |
| 2025-03-20 | $668.688 | $15.406,18 | $0,00066870 | $0,00077084 |
| 2025-03-19 | $836.008 | $271,67 | $0,00084012 | $0,00066870 |
| 2025-03-18 | $854.777 | $801,24 | $0,00085479 | $0,00084012 |
| 2025-03-17 | $863.331 | $656,07 | $0,00086335 | $0,00085479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
