LimeWire USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $26.350.424 | $3.276.765 | $0,079621 | N/A |
| 2025-04-04 | $24.330.625 | $2.659.941 | $0,074460 | $0,079621 |
| 2025-04-03 | $25.709.215 | $2.569.046 | $0,078809 | $0,074460 |
| 2025-04-02 | $27.978.262 | $2.072.896 | $0,086012 | $0,078809 |
| 2025-04-01 | $27.878.903 | $1.773.940 | $0,085887 | $0,086012 |
| 2025-03-31 | $28.173.072 | $1.097.380 | $0,086707 | $0,085887 |
| 2025-03-30 | $28.487.225 | $1.314.815 | $0,087617 | $0,086707 |
| 2025-03-29 | $29.340.695 | $3.894.974 | $0,090302 | $0,087617 |
| 2025-03-28 | $31.562.968 | $3.609.262 | $0,097109 | $0,090302 |
| 2025-03-27 | $30.838.500 | $2.006.666 | $0,094904 | $0,097109 |
| 2025-03-26 | $32.102.473 | $4.496.426 | $0,098863 | $0,094904 |
| 2025-03-25 | $28.522.304 | $3.565.203 | $0,087923 | $0,098863 |
| 2025-03-24 | $27.224.637 | $4.908.474 | $0,084398 | $0,087923 |
| 2025-03-23 | $28.830.881 | $1.145.977 | $0,088636 | $0,084398 |
| 2025-03-22 | $28.175.229 | $1.506.792 | $0,086710 | $0,088636 |
| 2025-03-21 | $30.590.161 | $4.340.713 | $0,093929 | $0,086710 |
| 2025-03-20 | $34.110.736 | $4.470.196 | $0,104933 | $0,093929 |
| 2025-03-19 | $31.718.315 | $3.318.417 | $0,097605 | $0,104933 |
| 2025-03-18 | $36.259.458 | $10.450.365 | $0,111626 | $0,097605 |
| 2025-03-17 | $38.818.163 | $5.836.998 | $0,123856 | $0,111626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
