LIMBO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $3.137.161 | $234.420 | $0,00312096 | N/A |
| 2025-04-05 | $3.190.706 | $220.944 | $0,00318600 | $0,00312096 |
| 2025-04-04 | $3.121.001 | $215.784 | $0,00314534 | $0,00318600 |
| 2025-04-03 | $3.419.425 | $231.395 | $0,00339494 | $0,00314534 |
| 2025-04-02 | $3.500.239 | $219.566 | $0,00355438 | $0,00339494 |
| 2025-04-01 | $3.537.617 | $238.421 | $0,00353458 | $0,00355438 |
| 2025-03-31 | $3.679.175 | $248.430 | $0,00367826 | $0,00353458 |
| 2025-03-30 | $4.109.055 | $279.720 | $0,00410906 | $0,00367826 |
| 2025-03-29 | $3.862.642 | $332.348 | $0,00389319 | $0,00410906 |
| 2025-03-28 | $5.390.888 | $270.178 | $0,00537575 | $0,00389319 |
| 2025-03-27 | $5.117.967 | $120.591 | $0,00511842 | $0,00537575 |
| 2025-03-26 | $5.221.936 | $396.489 | $0,00526118 | $0,00511842 |
| 2025-03-25 | $4.256.343 | $307.094 | $0,00428721 | $0,00526118 |
| 2025-03-24 | $3.690.807 | $240.048 | $0,00371547 | $0,00428721 |
| 2025-03-23 | $3.689.773 | $299.733 | $0,00368442 | $0,00371547 |
| 2025-03-22 | $3.834.091 | $247.287 | $0,00380291 | $0,00368442 |
| 2025-03-21 | $3.840.353 | $267.825 | $0,00386662 | $0,00380291 |
| 2025-03-20 | $3.912.232 | $209.686 | $0,00395527 | $0,00386662 |
| 2025-03-19 | $3.386.902 | $214.486 | $0,00338278 | $0,00395527 |
| 2025-03-18 | $3.423.911 | $253.172 | $0,00342392 | $0,00338278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
