Lily USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.556,63 | $0,00125995 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.755,36 | $0,00143649 | $0,00125995 |
| 2025-04-04 | $0,000000000000000000 | $36.007 | $0,00138709 | $0,00143649 |
| 2025-04-03 | $0,000000000000000000 | $106,77 | $0,00125876 | $0,00138709 |
| 2025-04-02 | $0,000000000000000000 | $254,88 | $0,00126973 | $0,00125876 |
| 2025-04-01 | $0,000000000000000000 | $374,03 | $0,00126723 | $0,00126973 |
| 2025-03-31 | $0,000000000000000000 | $183,45 | $0,00122569 | $0,00126723 |
| 2025-03-30 | $0,000000000000000000 | $774,69 | $0,00122454 | $0,00122569 |
| 2025-03-29 | $0,000000000000000000 | $2.149,35 | $0,00126038 | $0,00122454 |
| 2025-03-28 | $0,000000000000000000 | $835,14 | $0,00131241 | $0,00126038 |
| 2025-03-27 | $0,000000000000000000 | $4.516,49 | $0,00119112 | $0,00131241 |
| 2025-03-26 | $0,000000000000000000 | $4.703,41 | $0,00144706 | $0,00119112 |
| 2025-03-25 | $0,000000000000000000 | $24.733 | $0,00141879 | $0,00144706 |
| 2025-03-24 | $0,000000000000000000 | $30.979 | $0,00139202 | $0,00141879 |
| 2025-03-23 | $0,000000000000000000 | $183,90 | $0,00110604 | $0,00139202 |
| 2025-03-22 | $0,000000000000000000 | $279,20 | $0,00107961 | $0,00110604 |
| 2025-03-21 | $0,000000000000000000 | $1.310,82 | $0,00115118 | $0,00107961 |
| 2025-03-20 | $0,000000000000000000 | $826,00 | $0,00103691 | $0,00115118 |
| 2025-03-19 | $0,000000000000000000 | $1.702,53 | $0,00110862 | $0,00103691 |
| 2025-03-18 | $0,000000000000000000 | $2.320,61 | $0,00123602 | $0,00110862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
