Lily's Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $48.029 | $134.751 | $0,00289335 | N/A |
| 2025-04-05 | $49.392 | $141.706 | $0,00299993 | $0,00289335 |
| 2025-04-04 | $50.026 | $126.630 | $0,00296965 | $0,00299993 |
| 2025-04-03 | $49.740 | $123.716 | $0,00298092 | $0,00296965 |
| 2025-04-02 | $55.546 | $104.809 | $0,00330633 | $0,00298092 |
| 2025-04-01 | $89.865 | $136.976 | $0,00535274 | $0,00330633 |
| 2025-03-31 | $87.202 | $144.569 | $0,00544695 | $0,00535274 |
| 2025-03-30 | $90.239 | $136.972 | $0,00536104 | $0,00544695 |
| 2025-03-29 | $87.542 | $111.436 | $0,00521086 | $0,00536104 |
| 2025-03-28 | $120.064 | $131.566 | $0,00714668 | $0,00521086 |
| 2025-03-27 | $122.777 | $138.356 | $0,00725841 | $0,00714668 |
| 2025-03-26 | $118.199 | $166.173 | $0,00725680 | $0,00725841 |
| 2025-03-25 | $84.420 | $153.350 | $0,00511602 | $0,00725680 |
| 2025-03-24 | $77.976 | $122.333 | $0,00423971 | $0,00511602 |
| 2025-03-23 | $76.049 | $124.158 | $0,00429894 | $0,00423971 |
| 2025-03-22 | $74.042 | $128.733 | $0,00436828 | $0,00429894 |
| 2025-03-21 | $76.222 | $133.625 | $0,00435683 | $0,00436828 |
| 2025-03-20 | $77.142 | $134.794 | $0,00459177 | $0,00435683 |
| 2025-03-19 | $95.820 | $117.868 | $0,00466054 | $0,00459177 |
| 2025-03-18 | $105.859 | $124.799 | $0,00630111 | $0,00466054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
