Lillo AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $43.653 | $90,77 | $0,00004387 | N/A |
| 2025-04-04 | $44.498 | $92,08 | $0,00004450 | $0,00004387 |
| 2025-04-03 | $47.825 | $1,027 | $0,00004779 | $0,00004450 |
| 2025-04-02 | $48.784 | $172,75 | $0,00004877 | $0,00004779 |
| 2025-04-01 | $49.453 | $66,94 | $0,00004940 | $0,00004877 |
| 2025-03-31 | $49.595 | $125,48 | $0,00004960 | $0,00004940 |
| 2025-03-30 | $48.104 | $5.660,03 | $0,00004810 | $0,00004960 |
| 2025-03-29 | $107.690 | $202,58 | $0,00010769 | $0,00004810 |
| 2025-03-28 | $116.336 | $97,27 | $0,00011634 | $0,00010769 |
| 2025-03-27 | $115.890 | $68,05 | $0,00011589 | $0,00011634 |
| 2025-03-26 | $120.763 | $137,14 | $0,00012070 | $0,00011589 |
| 2025-03-25 | $119.262 | $160,98 | $0,00011926 | $0,00012070 |
| 2025-03-24 | $110.299 | $10.055,94 | $0,00011030 | $0,00011926 |
| 2025-03-23 | $234.390 | $10,60 | $0,00023553 | $0,00011030 |
| 2025-03-22 | $234.445 | $3,23 | $0,00023460 | $0,00023553 |
| 2025-03-21 | $234.445 | $3,23 | $0,00023460 | $0,00023460 |
| 2025-03-19 | $226.630 | $187,79 | $0,00022663 | $0,00023460 |
| 2025-03-18 | $239.645 | $94,70 | $0,00023965 | $0,00022663 |
| 2025-03-17 | $235.985 | $186,43 | $0,00023604 | $0,00023965 |
| 2025-03-16 | $253.347 | $429,76 | $0,00025309 | $0,00023604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
