LIL BUB USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $6.475,86 | $666,24 | $0,00000648 | N/A |
| 2025-04-03 | $7.223,98 | $2.045,18 | $0,00000722 | $0,00000648 |
| 2025-04-02 | $15.144,10 | $5.955,65 | $0,00001506 | $0,00000722 |
| 2025-04-01 | $5.685,35 | $902,19 | $0,00000567 | $0,00001506 |
| 2025-03-31 | $5.685,35 | $902,19 | $0,00000567 | $0,00000567 |
| 2025-03-26 | $6.218,18 | $134,77 | $0,00000622 | $0,00000567 |
| 2025-03-25 | $6.152,77 | $130,50 | $0,00000621 | $0,00000622 |
| 2025-03-24 | $6.152,77 | $130,50 | $0,00000621 | $0,00000621 |
| 2025-03-22 | $5.771,70 | $8,70 | $0,00000577 | $0,00000621 |
| 2025-03-21 | $5.778,80 | $317,11 | $0,00000578 | $0,00000577 |
| 2025-03-20 | $6.077,37 | $7.184,27 | $0,00000609 | $0,00000578 |
| 2025-03-19 | $29.939 | $1,48 | $0,00002985 | $0,00000609 |
| 2025-03-18 | $30.177 | $1,50 | $0,00003012 | $0,00002985 |
| 2025-03-17 | $29.707 | $2,45 | $0,00002957 | $0,00003012 |
| 2025-03-16 | $29.707 | $2,45 | $0,00002957 | $0,00002957 |
| 2025-03-15 | $29.430 | $123,58 | $0,00002944 | $0,00002957 |
| 2025-03-14 | $29.207 | $122,63 | $0,00002921 | $0,00002944 |
| 2025-03-13 | $29.918 | $425,42 | $0,00002983 | $0,00002921 |
| 2025-03-12 | $28.584 | $23,34 | $0,00002866 | $0,00002983 |
| 2025-03-11 | $28.722 | $22,61 | $0,00002778 | $0,00002866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
