Ligma Node USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $8,41 | $0,00003054 | N/A |
| 2025-04-04 | $0,000000000000000000 | $8,50 | $0,00003087 | $0,00003054 |
| 2025-04-03 | $0,000000000000000000 | $8,55 | $0,00003105 | $0,00003087 |
| 2025-03-30 | $0,000000000000000000 | $1,71 | $0,00003322 | $0,00003105 |
| 2025-03-29 | $0,000000000000000000 | $209,44 | $0,00003427 | $0,00003322 |
| 2025-03-28 | $0,000000000000000000 | $217,70 | $0,00003669 | $0,00003427 |
| 2025-03-27 | $0,000000000000000000 | $2,12 | $0,00003722 | $0,00003669 |
| 2025-03-26 | $0,000000000000000000 | $51,26 | $0,00003894 | $0,00003722 |
| 2025-03-25 | $0,000000000000000000 | $305,35 | $0,00003811 | $0,00003894 |
| 2025-03-24 | $0,000000000000000000 | $3,92 | $0,00003500 | $0,00003811 |
| 2025-03-23 | $0,000000000000000000 | $34,47 | $0,00003447 | $0,00003500 |
| 2025-03-22 | $0,000000000000000000 | $69,02 | $0,00003442 | $0,00003447 |
| 2025-03-21 | $0,000000000000000000 | $69,02 | $0,00003442 | $0,00003442 |
| 2025-03-20 | $0,000000000000000000 | $35,78 | $0,00003335 | $0,00003442 |
| 2025-03-19 | $0,000000000000000000 | $35,79 | $0,00003335 | $0,00003335 |
| 2025-03-18 | $0,000000000000000000 | $73,00 | $0,00003431 | $0,00003335 |
| 2025-03-17 | $0,000000000000000000 | $29,53 | $0,00003595 | $0,00003431 |
| 2025-03-16 | $0,000000000000000000 | $29,74 | $0,00003621 | $0,00003595 |
| 2025-03-15 | $0,000000000000000000 | $41,30 | $0,00003571 | $0,00003621 |
| 2025-03-14 | $0,000000000000000000 | $34,87 | $0,00003278 | $0,00003571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
