Light Defi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $34,25 | $0,00007026 | N/A |
| 2025-04-05 | $0,000000000000000000 | $48,02 | $0,00007114 | $0,00007026 |
| 2025-04-04 | $0,000000000000000000 | $217,85 | $0,00007006 | $0,00007114 |
| 2025-04-03 | $0,000000000000000000 | $45,37 | $0,00007006 | $0,00007006 |
| 2025-04-02 | $0,000000000000000000 | $273,68 | $0,00007257 | $0,00007006 |
| 2025-04-01 | $0,000000000000000000 | $105,05 | $0,00007198 | $0,00007257 |
| 2025-03-31 | $0,000000000000000000 | $59,84 | $0,00007172 | $0,00007198 |
| 2025-03-30 | $0,000000000000000000 | $36,31 | $0,00007190 | $0,00007172 |
| 2025-03-29 | $0,000000000000000000 | $198,74 | $0,00007380 | $0,00007190 |
| 2025-03-28 | $0,000000000000000000 | $135,78 | $0,00007580 | $0,00007380 |
| 2025-03-27 | $0,000000000000000000 | $2,51 | $0,00007452 | $0,00007580 |
| 2025-03-26 | $0,000000000000000000 | $24,97 | $0,00007505 | $0,00007452 |
| 2025-03-25 | $0,000000000000000000 | $2,09 | $0,00007573 | $0,00007505 |
| 2025-03-24 | $0,000000000000000000 | $67,04 | $0,00007422 | $0,00007573 |
| 2025-03-23 | $0,000000000000000000 | $1,82 | $0,00007497 | $0,00007422 |
| 2025-03-22 | $0,000000000000000000 | $9,62 | $0,00007604 | $0,00007497 |
| 2025-03-21 | $0,000000000000000000 | $28,22 | $0,00007514 | $0,00007604 |
| 2025-03-20 | $0,000000000000000000 | $42,84 | $0,00007405 | $0,00007514 |
| 2025-03-19 | $0,000000000000000000 | $103,85 | $0,00007514 | $0,00007405 |
| 2025-03-18 | $0,000000000000000000 | $67,24 | $0,00007540 | $0,00007514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
