Lifinity USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $7.057,54 | $1,36 | N/A |
| 2025-04-05 | $0,000000000000000000 | $7.217,21 | $1,37 | $1,36 |
| 2025-04-04 | $0,000000000000000000 | $27.919 | $1,38 | $1,37 |
| 2025-04-03 | $0,000000000000000000 | $33.634 | $1,38 | $1,38 |
| 2025-04-02 | $0,000000000000000000 | $24.602 | $1,41 | $1,38 |
| 2025-04-01 | $0,000000000000000000 | $12.936,97 | $1,40 | $1,41 |
| 2025-03-31 | $0,000000000000000000 | $12.304,88 | $1,41 | $1,40 |
| 2025-03-30 | $0,000000000000000000 | $16.306,09 | $1,41 | $1,41 |
| 2025-03-29 | $0,000000000000000000 | $7.413,88 | $1,41 | $1,41 |
| 2025-03-28 | $0,000000000000000000 | $13.742,73 | $1,42 | $1,41 |
| 2025-03-27 | $0,000000000000000000 | $28.409 | $1,42 | $1,42 |
| 2025-03-26 | $0,000000000000000000 | $31.846 | $1,39 | $1,42 |
| 2025-03-25 | $0,000000000000000000 | $32.686 | $1,39 | $1,39 |
| 2025-03-24 | $0,000000000000000000 | $12.848,41 | $1,39 | $1,39 |
| 2025-03-23 | $0,000000000000000000 | $8.611,21 | $1,39 | $1,39 |
| 2025-03-22 | $0,000000000000000000 | $27.897 | $1,38 | $1,39 |
| 2025-03-21 | $0,000000000000000000 | $5.866,37 | $1,39 | $1,38 |
| 2025-03-20 | $0,000000000000000000 | $15.268,14 | $1,39 | $1,39 |
| 2025-03-19 | $0,000000000000000000 | $11.442,80 | $1,39 | $1,39 |
| 2025-03-18 | $0,000000000000000000 | $10.212,34 | $1,39 | $1,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
