Lifeform USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $1.828.164 | $30.256 | $0,01522773 | N/A |
| 2025-04-06 | $1.981.728 | $26.010 | $0,01651440 | $0,01522773 |
| 2025-04-05 | $1.983.504 | $26.373 | $0,01652545 | $0,01651440 |
| 2025-04-04 | $2.006.174 | $26.520 | $0,01671887 | $0,01652545 |
| 2025-04-03 | $2.003.736 | $26.071 | $0,01669974 | $0,01671887 |
| 2025-04-02 | $2.052.668 | $25.986 | $0,01710404 | $0,01669974 |
| 2025-04-01 | $2.122.601 | $52.487 | $0,01768209 | $0,01710404 |
| 2025-03-31 | $1.831.737 | $39.035 | $0,01526344 | $0,01768209 |
| 2025-03-30 | $2.021.273 | $30.348 | $0,01685132 | $0,01526344 |
| 2025-03-29 | $2.158.899 | $38.080 | $0,01799576 | $0,01685132 |
| 2025-03-28 | $2.233.822 | $28.589 | $0,01861681 | $0,01799576 |
| 2025-03-27 | $2.379.947 | $27.121 | $0,01983505 | $0,01861681 |
| 2025-03-26 | $2.448.379 | $60.799 | $0,02041509 | $0,01983505 |
| 2025-03-25 | $2.768.406 | $44.117 | $0,02306746 | $0,02041509 |
| 2025-03-24 | $3.007.184 | $60.737 | $0,02504928 | $0,02306746 |
| 2025-03-23 | $2.643.041 | $28.988 | $0,02202534 | $0,02504928 |
| 2025-03-22 | $2.698.324 | $32.616 | $0,02248931 | $0,02202534 |
| 2025-03-21 | $2.642.864 | $40.259 | $0,02201891 | $0,02248931 |
| 2025-03-20 | $2.641.740 | $95.949 | $0,02203114 | $0,02201891 |
| 2025-03-19 | $2.428.163 | $43.901 | $0,02022310 | $0,02203114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
