Life Crypto USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $92.744 | $58.047 | $0,00003378 | N/A |
| 2025-04-04 | $91.799 | $59.188 | $0,00003342 | $0,00003378 |
| 2025-04-03 | $91.255 | $60.835 | $0,00003324 | $0,00003342 |
| 2025-04-02 | $91.055 | $55.258 | $0,00003317 | $0,00003324 |
| 2025-04-01 | $89.981 | $60.025 | $0,00003274 | $0,00003317 |
| 2025-03-31 | $95.684 | $59.090 | $0,00003485 | $0,00003274 |
| 2025-03-30 | $96.502 | $60.620 | $0,00003519 | $0,00003485 |
| 2025-03-29 | $97.441 | $55.858 | $0,00003549 | $0,00003519 |
| 2025-03-28 | $100.903 | $55.580 | $0,00003677 | $0,00003549 |
| 2025-03-27 | $101.762 | $55.345 | $0,00003708 | $0,00003677 |
| 2025-03-26 | $103.223 | $53.476 | $0,00003760 | $0,00003708 |
| 2025-03-25 | $102.817 | $55.735 | $0,00003745 | $0,00003760 |
| 2025-03-24 | $101.981 | $57.441 | $0,00003721 | $0,00003745 |
| 2025-03-23 | $102.004 | $54.225 | $0,00003716 | $0,00003721 |
| 2025-03-22 | $104.935 | $56.940 | $0,00003823 | $0,00003716 |
| 2025-03-21 | $104.377 | $55.721 | $0,00003802 | $0,00003823 |
| 2025-03-20 | $104.719 | $58.984 | $0,00003816 | $0,00003802 |
| 2025-03-19 | $94.540 | $55.581 | $0,00003445 | $0,00003816 |
| 2025-03-18 | $96.654 | $54.914 | $0,00003516 | $0,00003445 |
| 2025-03-17 | $98.060 | $56.829 | $0,00003572 | $0,00003516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
