LIF3 LSHARE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-30 | $0,000000000000000000 | $78,07 | $224,66 | N/A |
| 2025-03-29 | $0,000000000000000000 | $78,07 | $224,66 | $224,66 |
| 2025-03-27 | $0,000000000000000000 | $55,65 | $233,84 | $224,66 |
| 2025-03-26 | $0,000000000000000000 | $55,65 | $233,84 | $233,84 |
| 2025-03-21 | $0,000000000000000000 | $21,71 | $226,32 | $233,84 |
| 2025-03-20 | $0,000000000000000000 | $56,91 | $219,61 | $226,32 |
| 2025-03-19 | $0,000000000000000000 | $56,90 | $219,55 | $219,61 |
| 2025-03-18 | $0,000000000000000000 | $59,51 | $220,99 | $219,55 |
| 2025-03-17 | $0,000000000000000000 | $59,51 | $220,99 | $220,99 |
| 2025-03-12 | $0,000000000000000000 | $15,01 | $183,50 | $220,99 |
| 2025-03-11 | $0,000000000000000000 | $39,76 | $186,45 | $183,50 |
| 2025-03-10 | $0,000000000000000000 | $39,76 | $186,45 | $186,45 |
| 2025-03-09 | $0,000000000000000000 | $56,85 | $233,96 | $186,45 |
| 2025-03-08 | $0,000000000000000000 | $56,85 | $233,96 | $233,96 |
| 2025-03-07 | $0,000000000000000000 | $4,44 | $231,54 | $233,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
