Lidya USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $7.375,04 | $8.395,81 | $0,00000292 | N/A |
| 2025-04-06 | $7.573,74 | $5.432,95 | $0,00000303 | $0,00000292 |
| 2025-04-05 | $7.768,17 | $1.823,73 | $0,00000311 | $0,00000303 |
| 2025-04-04 | $7.768,14 | $8.312,31 | $0,00000310 | $0,00000311 |
| 2025-04-03 | $7.770,28 | $3.210,64 | $0,00000311 | $0,00000310 |
| 2025-04-02 | $7.976,97 | $5.786,77 | $0,00000319 | $0,00000311 |
| 2025-04-01 | $7.772,68 | $4.593,95 | $0,00000311 | $0,00000319 |
| 2025-03-31 | $7.700,64 | $5.705,62 | $0,00000308 | $0,00000311 |
| 2025-03-30 | $7.700,21 | $4.079,69 | $0,00000308 | $0,00000308 |
| 2025-03-29 | $7.697,34 | $6.116,90 | $0,00000308 | $0,00000308 |
| 2025-03-28 | $7.816,63 | $9.555,76 | $0,00000313 | $0,00000308 |
| 2025-03-27 | $7.632,78 | $8.946,74 | $0,00000305 | $0,00000313 |
| 2025-03-26 | $7.964,74 | $10.309,16 | $0,00000319 | $0,00000305 |
| 2025-03-25 | $7.702,22 | $8.519,87 | $0,00000310 | $0,00000319 |
| 2025-03-24 | $7.765,20 | $101,81 | $0,00000310 | $0,00000310 |
| 2025-03-23 | $7.741,30 | $8.503,21 | $0,00000310 | $0,00000310 |
| 2025-03-22 | $7.704,61 | $10.588,41 | $0,00000311 | $0,00000310 |
| 2025-03-21 | $7.896,55 | $9.253,55 | $0,00000316 | $0,00000311 |
| 2025-03-20 | $7.320,45 | $7.850,99 | $0,00000293 | $0,00000316 |
| 2025-03-19 | $7.903,10 | $837,73 | $0,00000316 | $0,00000293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
