Lido Staked Matic USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3.675,89 | $0,215400 | N/A |
| 2025-04-05 | $0,000000000000000000 | $6.709,16 | $0,218341 | $0,215400 |
| 2025-04-04 | $0,000000000000000000 | $7.616,91 | $0,217537 | $0,218341 |
| 2025-04-03 | $0,000000000000000000 | $23.120 | $0,213572 | $0,217537 |
| 2025-04-02 | $0,000000000000000000 | $10.222,18 | $0,228923 | $0,213572 |
| 2025-04-01 | $0,000000000000000000 | $13.836,28 | $0,229837 | $0,228923 |
| 2025-03-31 | $0,000000000000000000 | $32.408 | $0,231738 | $0,229837 |
| 2025-03-30 | $0,000000000000000000 | $28.508 | $0,230420 | $0,231738 |
| 2025-03-29 | $0,000000000000000000 | $14.408,30 | $0,240911 | $0,230420 |
| 2025-03-28 | $0,000000000000000000 | $14.140,47 | $0,263562 | $0,240911 |
| 2025-03-27 | $0,000000000000000000 | $14.051,51 | $0,264778 | $0,263562 |
| 2025-03-26 | $0,000000000000000000 | $7.848,53 | $0,260428 | $0,264778 |
| 2025-03-25 | $0,000000000000000000 | $7.585,17 | $0,248270 | $0,260428 |
| 2025-03-24 | $0,000000000000000000 | $6.732,38 | $0,241804 | $0,248270 |
| 2025-03-23 | $0,000000000000000000 | $2.556,54 | $0,237560 | $0,241804 |
| 2025-03-22 | $0,000000000000000000 | $5.086,47 | $0,233284 | $0,237560 |
| 2025-03-21 | $0,000000000000000000 | $19.598,54 | $0,239769 | $0,233284 |
| 2025-03-20 | $0,000000000000000000 | $12.848,22 | $0,251948 | $0,239769 |
| 2025-03-19 | $0,000000000000000000 | $21.367 | $0,242218 | $0,251948 |
| 2025-03-18 | $0,000000000000000000 | $10.422,04 | $0,243666 | $0,242218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
