Lido DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $732.405.322 | $90.603.990 | $0,813573 | N/A |
| 2025-04-02 | $808.414.193 | $64.900.453 | $0,899976 | $0,813573 |
| 2025-04-01 | $784.510.292 | $69.488.161 | $0,874203 | $0,899976 |
| 2025-03-31 | $768.401.309 | $54.548.190 | $0,856941 | $0,874203 |
| 2025-03-30 | $783.364.455 | $80.185.158 | $0,873754 | $0,856941 |
| 2025-03-29 | $833.550.581 | $81.288.536 | $0,928445 | $0,873754 |
| 2025-03-28 | $914.352.213 | $66.327.268 | $1,017 | $0,928445 |
| 2025-03-27 | $919.385.159 | $77.601.644 | $1,024 | $1,017 |
| 2025-03-26 | $950.939.584 | $70.824.603 | $1,060 | $1,024 |
| 2025-03-25 | $958.970.333 | $86.427.103 | $1,071 | $1,060 |
| 2025-03-24 | $930.219.481 | $60.015.261 | $1,035 | $1,071 |
| 2025-03-23 | $910.550.014 | $52.417.717 | $1,014 | $1,035 |
| 2025-03-22 | $888.479.887 | $55.075.431 | $0,989862 | $1,014 |
| 2025-03-21 | $914.530.148 | $80.514.545 | $1,018 | $0,989862 |
| 2025-03-20 | $933.852.521 | $137.046.580 | $1,041 | $1,018 |
| 2025-03-19 | $853.724.378 | $75.444.067 | $0,950864 | $1,041 |
| 2025-03-18 | $865.024.644 | $91.488.107 | $0,963282 | $0,950864 |
| 2025-03-17 | $828.313.941 | $56.326.929 | $0,923360 | $0,963282 |
| 2025-03-16 | $862.303.055 | $57.322.289 | $0,961287 | $0,923360 |
| 2025-03-15 | $854.023.228 | $95.904.753 | $0,951788 | $0,961287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
