Lido DAO (Wormhole) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $15,64 | $0,853674 | N/A |
| 2025-04-04 | $0,000000000000000000 | $59,66 | $0,845338 | $0,853674 |
| 2025-04-03 | $0,000000000000000000 | $9,64 | $0,867821 | $0,845338 |
| 2025-04-02 | $0,000000000000000000 | $30,23 | $0,910242 | $0,867821 |
| 2025-04-01 | $0,000000000000000000 | $41,71 | $0,939298 | $0,910242 |
| 2025-03-31 | $0,000000000000000000 | $74,37 | $0,913113 | $0,939298 |
| 2025-03-30 | $0,000000000000000000 | $109,65 | $0,939712 | $0,913113 |
| 2025-03-29 | $0,000000000000000000 | $24,16 | $0,954668 | $0,939712 |
| 2025-03-28 | $0,000000000000000000 | $74,03 | $1,019 | $0,954668 |
| 2025-03-27 | $0,000000000000000000 | $55,05 | $0,990555 | $1,019 |
| 2025-03-26 | $0,000000000000000000 | $37,76 | $1,065 | $0,990555 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $1,040 | $1,065 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $1,040 | $1,040 |
| 2025-03-22 | $0,000000000000000000 | $10,04 | $0,969815 | $1,040 |
| 2025-03-21 | $0,000000000000000000 | $10,07 | $0,973132 | $0,969815 |
| 2025-03-20 | $0,000000000000000000 | $42,56 | $1,043 | $0,973132 |
| 2025-03-19 | $0,000000000000000000 | $44,45 | $0,921321 | $1,043 |
| 2025-03-18 | $0,000000000000000000 | $45,68 | $0,950235 | $0,921321 |
| 2025-03-17 | $0,000000000000000000 | $67,39 | $0,886483 | $0,950235 |
| 2025-03-16 | $0,000000000000000000 | $38,86 | $0,960910 | $0,886483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
