LICKGOAT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $11,39 | $0,00000699 | N/A |
| 2025-04-02 | $0,000000000000000000 | $1,95 | $0,00000688 | $0,00000699 |
| 2025-04-01 | $0,000000000000000000 | $13,15 | $0,00000684 | $0,00000688 |
| 2025-03-31 | $0,000000000000000000 | $19,38 | $0,00000693 | $0,00000684 |
| 2025-03-30 | $0,000000000000000000 | $19,38 | $0,00000693 | $0,00000693 |
| 2025-03-27 | $0,000000000000000000 | $1,63 | $0,00000786 | $0,00000693 |
| 2025-03-26 | $0,000000000000000000 | $1,74 | $0,00000799 | $0,00000786 |
| 2025-03-25 | $0,000000000000000000 | $1,74 | $0,00000799 | $0,00000799 |
| 2025-03-22 | $0,000000000000000000 | $4,92 | $0,00000710 | $0,00000799 |
| 2025-03-21 | $0,000000000000000000 | $4,89 | $0,00000707 | $0,00000710 |
| 2025-03-20 | $0,000000000000000000 | $1,19 | $0,00000744 | $0,00000707 |
| 2025-03-19 | $0,000000000000000000 | $60,05 | $0,00000698 | $0,00000744 |
| 2025-03-18 | $0,000000000000000000 | $142,04 | $0,00000752 | $0,00000698 |
| 2025-03-17 | $0,000000000000000000 | $6,82 | $0,00000818 | $0,00000752 |
| 2025-03-16 | $0,000000000000000000 | $6,84 | $0,00000821 | $0,00000818 |
| 2025-03-15 | $0,000000000000000000 | $1,50 | $0,00000802 | $0,00000821 |
| 2025-03-14 | $0,000000000000000000 | $34,77 | $0,00000748 | $0,00000802 |
| 2025-03-13 | $0,000000000000000000 | $77,28 | $0,00000780 | $0,00000748 |
| 2025-03-12 | $0,000000000000000000 | $78,51 | $0,00000783 | $0,00000780 |
| 2025-03-11 | $0,000000000000000000 | $1,44 | $0,00000751 | $0,00000783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
